Dassault Systemes - سعر السهم

سعر السهم
31.10
التغيير اليومي
0.37 1.20%
شهريا
-4.10%
سنويا
-11.80%
Q3 التوقعات
31.03

السعر Chg يوم عام تاريخ
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Amadeus IT 70.07 -1.53 -2.14% 10.63% 2025-07-02
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
ASML Holding 656.40 -11.80 -1.77% -33.41% 2025-07-02
Atos 31.20 -0.60 -1.89% -99.63% 2025-07-02
Cap Gemini 143.65 -1.55 -1.07% -25.22% 2025-07-02
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Dassault Systemes 31.10 0.37 1.20% -11.80% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
GB 230.50 -4.00 -1.71% -33.80% 2025-07-02
Hexagon AB 95.58 1.54 1.64% -21.04% 2025-07-02
Indra Sistemas 35.67 -0.33 -0.92% 88.23% 2025-07-02
Infineon 36.14 0.66 1.85% 4.06% 2025-07-02
Materialise 5.56 -0.09 -1.59% 16.56% 2025-07-01
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Publicis 92.82 0.56 0.61% -6.75% 2025-07-02
SAP 251.30 -4.30 -1.68% 33.91% 2025-07-02
The Sage Group 1,175.50 -55.00 -4.47% 8.74% 2025-07-02
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Teleperformance SE 85.22 2.02 2.43% -24.45% 2025-07-02
Tieto 16.34 0.26 1.62% -11.44% 2025-07-02
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
WorldLine 3.85 0.14 3.78% -63.82% 2025-07-02
WPP 527.40 3.60 0.69% -27.77% 2025-07-02

السعر يوم عام تاريخ
EU100 1571 6.04 0.39% 3.84% 2025-07-02
FR40 7726 63.71 0.83% 1.23% 2025-07-02
EU600 540 -0.55 -0.10% 4.86% 2025-07-02